Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:900.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.570.00-1882021-12-17265.300.00-610
1.45+0.40+38.10%21,0122022-01-21357.200.00-11
3.10+0.93+42.86%1452022-02-18-----
4.20+0.60+16.67%425682022-03-18404.840.00-23
14.720.00-11,7642022-06-17255.850.00-4476
24.55+1.80+7.91%115632022-09-16-----
32.550.00-61,2852023-01-20269.610.00-373
37.080.00-11,1292023-03-17323.500.00-13
67.700.00-2252024-01-19-----