Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.16-88.89%413292024-05-17280.120.00-470
0.08-0.51-86.44%1105602024-06-21-----
0.47-1.48-75.90%39722024-07-19279.970.00--0
1.24-3.76-75.20%641782024-09-20-----
4.65-7.29-61.06%4692024-12-20305.250.00--0
6.25-8.75-58.33%442902025-01-17293.350.00-44
17.50-13.50-43.55%22962025-06-20284.470.00-24
56.550.00-21382025-12-19-----
33.50-21.80-39.42%4982026-01-16338.680.00--0
64.47-20.88-24.46%2142026-12-18-----