Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:900.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 154 | 2024-04-19 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 9 | 306 | 2024-05-17 | 280.12 | 0.00 | - | 47 | 0 |
| 0.87 | +0.19 | +27.94% | 17 | 532 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 16 | 68 | 2024-07-19 | 279.97 | 0.00 | - | - | 0 |
| 5.84 | +1.05 | +21.92% | 1 | 126 | 2024-09-20 | - | - | - | - | - |
| 14.15 | 0.00 | - | 20 | 67 | 2024-12-20 | 305.25 | 0.00 | - | - | 0 |
| 16.19 | +1.69 | +11.66% | 1 | 291 | 2025-01-17 | 293.35 | 0.00 | - | 4 | 4 |
| 38.50 | 0.00 | - | 80 | 227 | 2025-06-20 | 284.47 | 0.00 | - | 2 | 4 |
| 56.55 | 0.00 | - | 2 | 138 | 2025-12-19 | - | - | - | - | - |
| 61.04 | 0.00 | - | 2 | 98 | 2026-01-16 | 338.68 | 0.00 | - | - | 0 |
| 87.70 | 0.00 | - | 10 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.