Australia markets open in 7 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009000002022-12-02 12:15PM EST2023-01-200.010.000.04-0.01-50.00%101,55685.94%
NFLX230317C009000002022-12-01 10:08AM EST2023-03-170.010.000.060.00-11,05060.16%
NFLX240119C009000002022-12-01 3:14PM EST2024-01-192.130.793.050.00-158650.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009000002022-11-09 3:49PM EST2023-01-20645.57578.70580.500.00-9086.72%
NFLX230317P009000002022-05-25 2:03PM EST2023-03-17712.00704.70714.000.00-50324.72%
NFLX240119P009000002022-06-22 10:42AM EST2024-01-19720.65675.00684.500.00-20141.06%