NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00900000 | 2023-05-30 10:34AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.32 | +0.23 | +328.57% | 339 | 892 | 39.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00900000 | 2022-06-22 11:42AM EDT | 2024-01-19 | 720.65 | 675.00 | 684.50 | 0.00 | - | 2 | 0 | 215.40% |
© 2023 Yahoo. All rights reserved.