Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:890.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 238 | 2024-04-19 | 271.69 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.67 | -89.33% | 53 | 200 | 2024-06-21 | 281.38 | 0.00 | - | 2 | 0 |
| 0.42 | -2.03 | -82.86% | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 1.80 | -3.90 | -68.42% | 4 | 198 | 2024-09-20 | 284.20 | 0.00 | - | 2 | 0 |
| 5.15 | -8.40 | -61.99% | 3 | 70 | 2024-12-20 | 291.00 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 2 | 54 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 61.74 | 0.00 | - | 2 | 13 | 2025-12-19 | - | - | - | - | - |
| 36.25 | -22.75 | -38.56% | 2 | 1,944 | 2026-01-16 | 415.29 | 0.00 | - | - | 0 |
| 66.59 | -22.91 | -25.60% | 26 | 66 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.