Australia markets close in 1 hour 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.70-6.72 (-1.83%)
At close: 04:00PM EST
373.00 +13.30 (+3.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128C008900002022-01-25 9:48AM EST2022-01-280.020.000.010.00-113337.50%
NFLX220218C008900002022-01-19 10:02AM EST2022-02-180.010.000.230.00-10126.76%
NFLX220414C008900002021-12-13 9:32AM EST2022-04-141.540.010.430.00-11273.34%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128P008900002022-01-24 3:55PM EST2022-01-28505.20527.60533.75+505.20--0485.35%