Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:880.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.24-58.54%93002021-12-17197.550.00-113
2.01+0.66+48.89%14622022-01-21375.550.00-15
3.100.00-14432022-02-18-----
5.89+1.29+28.04%4452022-03-18-----
17.800.00-71112022-06-17305.850.00-231
29.420.00-1542022-09-16-----
38.560.00-4522023-01-20-----
42.750.00--22023-03-17-----
83.140.00-562024-01-19-----