Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 11 | 2024-05-17 | 234.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 162 | 2024-06-21 | 383.75 | 0.00 | - | - | 0 |
| 0.33 | +0.06 | +22.22% | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.52 | -4.93 | -76.43% | 1 | 89 | 2024-09-20 | 314.20 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 150 | 122 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 11 | 53 | 2025-01-17 | 312.90 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 56.74 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 57.81 | 0.00 | - | 1 | 9 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
| 67.43 | 0.00 | - | 4 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.