Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.76-118.49 (-23.31%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C008700002022-01-20 1:50PM EST2022-01-210.010.000.010.00-1052425.00%
NFLX220128C008700002021-12-20 9:44AM EST2022-01-280.440.000.210.00--1190.23%
NFLX220218C008700002021-12-16 10:10AM EST2022-02-180.370.010.320.00-24104.49%
NFLX220414C008700002022-01-19 3:44PM EST2022-04-140.250.030.630.00-322666.06%
Putsfor21 January 2022