Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:860.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 27 | 42 | 2021-12-03 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 2 | 2021-12-10 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 12 | 2021-12-17 | 167.59 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 6 | 6 | 2021-12-31 | - | - | - | - | - |
| 2.78 | -0.87 | -23.84% | 11 | 143 | 2022-01-21 | 201.53 | 0.00 | - | 5 | 16 |
| 4.62 | +1.07 | +30.14% | 2 | 76 | 2022-02-18 | - | - | - | - | - |
| 7.15 | +1.81 | +33.90% | 7 | 272 | 2022-03-18 | 275.30 | 0.00 | - | 2 | 3 |
| 15.20 | 0.00 | - | 35 | 472 | 2022-06-17 | 286.80 | 0.00 | - | 1 | 20 |
| 24.40 | 0.00 | - | 18 | 21 | 2022-09-16 | - | - | - | - | - |
| 48.20 | 0.00 | - | 4 | 210 | 2023-01-20 | 278.20 | 0.00 | - | 10 | 10 |
| 50.30 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 75.85 | 0.00 | - | 2 | 6 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
