Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:860.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%27422021-12-03-----
0.25-0.10-28.57%122021-12-10-----
0.470.00-10122021-12-17167.590.00-13
0.740.00-662021-12-31-----
2.78-0.87-23.84%111432022-01-21201.530.00-516
4.62+1.07+30.14%2762022-02-18-----
7.15+1.81+33.90%72722022-03-18275.300.00-23
15.200.00-354722022-06-17286.800.00-120
24.400.00-18212022-09-16-----
48.200.00-42102023-01-20278.200.00-1010
50.300.00-112023-03-17-----
75.850.00-262024-01-19-----