Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00860000 | 2022-07-20 3:50PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 124.22% |
| NFLX230120C00860000 | 2022-08-11 11:22AM EDT | 2023-01-20 | 0.11 | 0.09 | 0.13 | 0.00 | - | 10 | 1,115 | 64.75% |
| NFLX230317C00860000 | 2022-03-04 11:38AM EDT | 2023-03-17 | 1.25 | 0.00 | 2.84 | 0.00 | - | 10 | 13 | 74.63% |
| NFLX240119C00860000 | 2022-08-03 9:35AM EDT | 2024-01-19 | 1.29 | 0.00 | 3.35 | 0.00 | - | 1 | 36 | 54.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00860000 | 2021-12-22 10:58AM EDT | 2022-09-16 | 260.10 | 460.45 | 465.85 | 0.00 | - | - | 4 | 0.00% |
| NFLX230120P00860000 | 2022-08-03 10:06AM EDT | 2023-01-20 | 632.50 | 609.10 | 613.10 | 0.00 | - | 5 | 2 | 74.61% |
© 2022 Yahoo. All rights reserved.
