Australia markets open in 1 hour 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C008600002022-07-20 3:50PM EDT2022-09-160.020.000.050.00-242124.22%
NFLX230120C008600002022-08-11 11:22AM EDT2023-01-200.110.090.130.00-101,11564.75%
NFLX230317C008600002022-03-04 11:38AM EDT2023-03-171.250.002.840.00-101374.63%
NFLX240119C008600002022-08-03 9:35AM EDT2024-01-191.290.003.350.00-13654.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P008600002021-12-22 10:58AM EDT2022-09-16260.10460.45465.850.00--40.00%
NFLX230120P008600002022-08-03 10:06AM EDT2023-01-20632.50609.10613.100.00-5274.61%