Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00860000 | 2022-12-02 2:05PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230317C00860000 | 2022-09-27 2:26PM EST | 2023-03-17 | 0.12 | 0.05 | 0.17 | 0.00 | - | 2 | 13 | 66.80% |
| NFLX240119C00860000 | 2022-11-29 9:46AM EST | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00860000 | 2022-10-26 10:57AM EST | 2023-01-20 | 556.15 | 573.45 | 575.40 | 0.00 | - | 5 | 0 | 249.19% |
© 2022 Yahoo. All rights reserved.
