Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.00 +0.41 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008600002022-12-02 2:05PM EST2023-01-200.020.000.000.00-2050.00%
NFLX230317C008600002022-09-27 2:26PM EST2023-03-170.120.050.170.00-21366.80%
NFLX240119C008600002022-11-29 9:46AM EST2024-01-191.230.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008600002022-10-26 10:57AM EST2023-01-20556.15573.45575.400.00-50249.19%