Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C008500002021-04-23 3:02PM EDT2022-01-211.961.812.120.00-213734.70%
NFLX220318C008500002021-05-10 2:15PM EDT2022-03-184.041.403.100.00-126533.58%
NFLX220617C008500002021-05-10 2:15PM EDT2022-06-175.614.855.200.00-12,11732.70%
NFLX230120C008500002021-05-12 9:30AM EDT2023-01-2013.0111.9013.550.00-15933.17%
NFLX230317C008500002021-05-12 9:30AM EDT2023-03-1716.0313.4518.100.00-1434.53%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P008500002021-01-25 12:09PM EDT2022-01-21315.15310.45313.900.00-2130.00%
NFLX220318P008500002021-05-10 1:43PM EDT2022-03-18356.70355.65359.050.00-28932.28%
NFLX220617P008500002021-05-07 11:01AM EDT2022-06-17346.30357.05360.500.00-512830.93%
NFLX230120P008500002021-04-09 10:56AM EDT2023-01-20323.20353.20355.550.00-100.00%