Australia markets open in 8 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:850.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008500002022-11-30 3:47PM EST2023-01-200.010.000.040.00-479381.64%
NFLX230317C008500002022-11-28 10:14AM EST2023-03-170.040.010.070.00-139658.59%
NFLX240119C008500002022-12-02 3:06PM EST2024-01-192.682.303.05+1.36+103.03%38848.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008500002022-10-26 10:57AM EST2023-01-20546.20563.35565.400.00-50257.65%
NFLX240119P008500002022-03-03 2:39PM EST2024-01-19482.70471.50481.500.00-100.00%