Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000850002022-11-11 12:58PM EST2024-06-21212.00207.75213.700.00-2086.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000850002022-10-25 10:16AM EST2023-03-170.400.070.230.00-35287.70%
NFLX240621P000850002022-11-25 10:51AM EST2024-06-213.753.304.45+0.11+3.02%1066.09%