Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00085000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 547.08 | 489.30 | 492.80 | 0.00 | - | - | 0 | 366.89% |
| NFLX240621C00085000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 490.94 | 490.10 | 493.05 | +23.12 | +4.94% | 4 | 7 | 196.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00085000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 280 | 137.50% |
© 2024 Yahoo. All rights reserved.