Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:845.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00845000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 225.00% |
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 50.39% |
| NFLX240621C00845000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.17 | -1.37 | -90.73% | 2 | 23 | 38.28% |
| NFLX250117C00845000 | 2024-04-18 1:53PM EDT | 2025-01-17 | 21.10 | 9.30 | 9.70 | 0.00 | - | 38 | 25 | 36.56% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 49.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 289.69% |
© 2024 Yahoo. All rights reserved.