Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 81 | 2024-04-19 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 63 | 2024-04-26 | - | - | - | - | - |
| 0.30 | -0.18 | -37.50% | 2 | 21 | 2024-05-03 | 215.63 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 160 | 2024-05-17 | 236.64 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 23 | 214 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
| 4.16 | -0.99 | -19.22% | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 9.00 | +0.75 | +9.09% | 13 | 109 | 2024-09-20 | - | - | - | - | - |
| 24.05 | 0.00 | - | 2 | 250 | 2024-12-20 | - | - | - | - | - |
| 25.45 | 0.00 | - | 1 | 67 | 2025-01-17 | 233.80 | +10.86 | +4.87% | 1 | 2 |
| 30.50 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 42.12 | -1.98 | -4.49% | 1 | 83 | 2025-06-20 | 280.95 | 0.00 | - | - | 2 |
| 60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 76.35 | 0.00 | - | 20 | 24 | 2026-01-16 | - | - | - | - | - |
| 110.40 | 0.00 | - | 3 | 112 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.