Australia markets open in 6 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.70+7.57 (+1.26%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101222021-12-10174.050.00-30
0.09+0.03+50.00%11622021-12-17184.990.00-33
0.01-0.27-96.43%1792021-12-23196.850.00--9
0.110.00-201112021-12-31186.960.00--7
0.550.00--452022-01-07192.980.00--4
1.700.00-21462022-01-21322.700.00-1014
4.000.00-11352022-02-18-----
3.00+0.30+11.11%61832022-03-18338.260.00--1
5.450.00--62022-04-14-----
9.250.00-11372022-06-17242.250.00-1012
16.000.00-1382022-09-16264.800.00--6
42.460.00-1822023-01-20260.400.00-87
63.330.00-5202023-03-17-----
89.420.00-852024-01-19-----