Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.00 +0.41 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008400002022-11-14 9:37AM EST2023-01-200.040.000.000.00-1050.00%
NFLX230317C008400002022-08-02 11:51AM EST2023-03-170.150.060.270.00-147168.07%
NFLX240119C008400002022-12-02 12:54PM EST2024-01-192.690.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008400002022-10-20 1:55PM EST2023-01-20572.00551.05553.100.00-20239.01%