Australia markets open in 3 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C008400002022-07-18 2:47PM EDT2022-09-160.020.000.060.00-1081123.83%
NFLX230120C008400002022-08-09 3:57PM EDT2023-01-200.110.100.170.00-112964.94%
NFLX230317C008400002022-08-02 12:51PM EDT2023-03-170.150.091.810.00-147169.56%
NFLX240119C008400002022-05-05 9:59AM EDT2024-01-191.010.313.050.00-1553.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P008400002022-02-01 4:55PM EDT2022-09-16383.36469.85475.700.00-1200.00%
NFLX230120P008400002022-08-03 11:47AM EDT2023-01-20613.65589.20593.100.00-2074.37%