Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00840000 | 2023-08-29 10:25AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NFLX231117C00840000 | 2023-09-21 10:05AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NFLX231215C00840000 | 2023-08-14 10:46AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 201 | 55.08% |
| NFLX240119C00840000 | 2023-08-14 9:42AM EDT | 2024-01-19 | 0.32 | 0.16 | 0.25 | 0.00 | - | 1 | 70 | 53.86% |
| NFLX240315C00840000 | 2023-09-13 2:55PM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 15 | 25.00% |
| NFLX240621C00840000 | 2023-09-18 2:20PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| NFLX240920C00840000 | 2023-09-21 12:28PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NFLX250117C00840000 | 2023-08-23 3:13PM EDT | 2025-01-17 | 11.45 | 5.15 | 5.65 | 0.00 | - | 19 | 24 | 42.56% |
| NFLX251219C00840000 | 2023-09-22 2:13PM EDT | 2025-12-19 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00840000 | 2023-09-25 2:44PM EDT | 2023-10-20 | 455.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX231117P00840000 | 2023-07-19 11:37AM EDT | 2023-11-17 | 360.81 | 433.75 | 437.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231215P00840000 | 2023-07-19 2:11PM EDT | 2023-12-15 | 366.67 | 433.05 | 437.55 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119P00840000 | 2023-02-23 12:36PM EDT | 2024-01-19 | 526.00 | 507.00 | 516.50 | 0.00 | - | - | 0 | 161.66% |
| NFLX240621P00840000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 394.53 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
