Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00835000 | 2024-04-15 9:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 13 | 125.59% |
NFLX240517C00835000 | 2024-04-15 12:37PM EDT | 2024-05-17 | 0.69 | 0.53 | 0.72 | -0.06 | -8.00% | 6 | 45 | 50.77% |
NFLX240621C00835000 | 2024-03-22 3:42PM EDT | 2024-06-21 | 3.85 | 1.70 | 1.94 | 0.00 | - | 5 | 26 | 41.03% |
NFLX250117C00835000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 29.25 | 23.10 | 24.00 | 0.00 | - | 2 | 52 | 39.11% |
NFLX251219C00835000 | 2024-03-05 3:29PM EDT | 2025-12-19 | 59.87 | 63.30 | 69.60 | 0.00 | - | 7 | 14 | 42.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 304.66% |