Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 57 | 2024-04-26 | 270.11 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 2024-05-17 | 209.31 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 63 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| 0.55 | 0.00 | - | 2 | 28 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 103 | 2024-09-20 | 217.10 | 0.00 | - | 6 | 0 |
| 8.22 | 0.00 | - | 46 | 60 | 2024-12-20 | - | - | - | - | - |
| 9.45 | 0.00 | - | 20 | 61 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 65.43 | 0.00 | - | 1 | 4 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 69.70 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.