Australia markets open in 8 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.33-0.76 (-0.12%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:830.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3552021-12-10207.050.00--0
0.040.00-41512021-12-17197.700.00-79
0.070.00-34302021-12-23-----
0.010.00-12322021-12-31204.790.00-416
0.680.00--392022-01-07181.670.00--6
0.840.00-21662022-01-21181.570.00-2329
2.400.00-392022-02-18-----
4.560.00-492022-04-14-----
12.360.00-32442022-06-17238.150.00-453