Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C008300002021-05-06 11:02AM EDT2021-05-210.120.000.010.00-1455106.25%
NFLX210618C008300002021-05-03 2:10PM EDT2021-06-180.120.020.150.00-124159.67%
NFLX220121C008300002021-05-12 11:18AM EDT2022-01-212.572.122.440.00-316334.34%
NFLX220617C008300002021-04-23 2:29PM EDT2022-06-178.955.556.000.00-2928532.65%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P008300002021-04-07 12:31PM EDT2021-05-21282.81324.65327.700.00--00.00%
NFLX210618P008300002021-04-07 11:47AM EDT2021-06-18283.47324.65327.700.00-200.00%
NFLX220121P008300002021-01-07 11:29AM EDT2022-01-21331.69294.05296.050.00-1160.00%
NFLX220617P008300002020-12-18 3:39PM EDT2022-06-17325.30348.45351.300.00-25041.01%