Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.05 -1.45 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128C008300002022-01-05 10:41AM EST2022-01-280.210.000.290.00-22209.96%
NFLX220204C008300002021-12-31 10:08AM EST2022-02-040.330.000.300.00-11143.16%
NFLX220218C008300002022-01-21 3:51PM EST2022-02-180.020.010.32-0.11-84.62%3310100.29%
NFLX220304C008300002022-01-20 9:33AM EST2022-03-040.010.010.830.00--090.19%
NFLX220414C008300002021-12-10 11:35AM EST2022-04-143.250.200.880.00-1965.75%
NFLX220617C008300002022-01-21 10:03AM EST2022-06-170.340.300.66-0.89-72.36%256050.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128P008300002021-12-27 11:10AM EST2022-01-28215.98429.70435.850.00-22224.61%
NFLX220204P008300002022-01-18 3:21PM EST2022-02-04318.02427.90432.500.00--0106.25%
NFLX220617P008300002022-01-07 12:18PM EST2022-06-17287.05430.45435.850.00-35350.78%