Australia markets open in 8 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.32-6.68 (-1.05%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C008300002021-10-20 10:05AM EDT2021-10-220.010.000.01-0.06-85.71%1255987.50%
NFLX211029C008300002021-10-20 10:31AM EDT2021-10-290.050.040.06-0.32-86.49%21358.40%
NFLX211112C008300002021-10-19 10:34AM EDT2021-11-120.420.000.510.00-1349.27%
NFLX211119C008300002021-10-11 1:48PM EDT2021-11-190.650.060.490.00-82743.12%
NFLX220121C008300002021-10-19 3:55PM EDT2022-01-213.202.002.430.00-2016532.41%
NFLX220617C008300002021-10-12 1:19PM EDT2022-06-1714.5012.9014.300.00-624432.01%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P008300002021-10-20 10:19AM EDT2021-10-22194.55193.75194.55+1.65+0.86%370.00%
NFLX211119P008300002021-09-03 1:23PM EDT2021-11-19240.20225.15228.450.00-210116.28%
NFLX211217P008300002021-10-15 10:49AM EDT2021-12-17197.70193.35195.800.00-790.00%
NFLX220121P008300002021-08-25 5:34PM EDT2022-01-21331.69237.50239.850.00-11677.65%
NFLX220617P008300002021-09-08 11:11AM EDT2022-06-17238.15207.40210.150.00-45330.66%