Australia markets close in 4 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.81 +0.25 (+0.08%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008200002022-12-06 11:39AM EST2023-01-200.010.000.040.00-2085.55%
NFLX230317C008200002022-09-19 9:42AM EST2023-03-170.220.110.210.00-145568.26%
NFLX240119C008200002022-12-06 3:43PM EST2024-01-192.612.442.79-0.20-7.12%275549.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008200002022-11-23 11:03AM EST2023-01-20531.45513.65515.400.00-6097.27%
NFLX240119P008200002022-03-09 10:52AM EST2024-01-19461.58459.50469.000.00-200.00%