Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C008150002021-04-30 1:47PM EDT2021-05-210.030.000.120.00-20148125.00%
NFLX210618C008150002021-04-08 1:13PM EDT2021-06-180.710.010.180.00-1058.40%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P008150002021-04-07 12:42PM EDT2021-06-18268.29309.65312.200.00--00.00%