Australia markets open in 2 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.10 +0.45 (+0.07%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C008150002021-10-21 3:40PM EDT2021-11-190.230.160.530.00-66535.47%
NFLX211217C008150002021-10-21 10:34AM EDT2021-12-170.660.921.600.00-101029.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P008150002021-09-03 11:52AM EDT2021-11-19228.35200.80204.400.00-12149.61%
NFLX211217P008150002021-10-12 2:37PM EDT2021-12-17191.25142.70145.650.00--232.18%