Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00815000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517C00815000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00815000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 43.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00815000 | 2024-04-11 2:15PM EDT | 2024-05-17 | 184.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 102.18% |
© 2024 Yahoo. All rights reserved.