Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
639.79 -1.03 (-0.16%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.990.00-152024-05-24200.130.00--0
0.030.00-1502024-05-31-----
0.060.00--02024-06-14-----
0.270.00-5752024-06-21188.830.00-20
1.430.00-102024-07-19-----
4.000.00-102024-08-16-----
5.550.00-402024-09-20254.140.00-20
11.770.00-102024-10-18-----
15.350.00-202024-12-20229.300.00-22
18.850.00-102025-01-17392.910.00--0
39.100.00--42025-03-21-----
75.300.00-402025-12-19406.050.00--0
73.350.00-202026-01-16217.610.00-76
78.850.00-102026-12-18-----