Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
605.36 +3.23 (+0.54%)
Pre-market: 04:37AM EST
In the money
Show:ListStraddle
Strike:810.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102021-12-10143.110.00-50
0.130.00-102021-12-17-----
0.700.00-102021-12-23-----
0.640.00-102021-12-31152.000.00-10
1.230.00--02022-01-07-----
1.570.00-102022-01-21292.100.00-312
2.940.00-102022-02-18-----
11.870.00-702022-06-17240.950.00-25