Australia markets open in 7 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.24+8.11 (+1.35%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.12-85.71%152882021-12-10146.000.00--0
0.11+0.01+10.00%23942021-12-17157.710.00-42
0.350.00-111062021-12-23155.060.00-1416
0.200.00-21,0642021-12-31157.600.00-238
0.570.00-452022-01-07-----
1.34-0.89-39.91%24,6352022-01-21151.410.00-253
3.30+0.30+10.00%147312022-02-18121.450.00--2
5.10+0.60+13.33%97332022-03-18148.800.00-10
7.10+0.70+10.94%5132022-04-14-----
15.05+1.71+12.82%48782022-06-17164.300.00-1111
21.470.00-13422022-09-16216.000.00-114
37.77+6.62+21.25%21,3452023-01-20172.850.00-2100
43.000.00-14992023-03-17-----
63.00-2.75-4.18%2242024-01-19212.000.00-11