Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,543 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 113 | 160 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 213 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 87 | 539 | 2024-05-17 | 224.05 | 0.00 | - | 66 | 15 |
| 0.05 | 0.00 | - | 12 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 583 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 0.75 | -0.45 | -37.50% | 10 | 120 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 2.87 | -1.23 | -30.00% | 7 | 384 | 2024-09-20 | 188.45 | 0.00 | - | 17 | 5 |
| 10.00 | +0.85 | +9.29% | 2 | 629 | 2024-12-20 | 217.20 | 0.00 | - | 2 | 6 |
| 11.90 | -3.80 | -24.20% | 7 | 1,010 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 11 | 30 | 2025-03-21 | 194.58 | 0.00 | - | - | 1 |
| 33.46 | 0.00 | - | 11 | 252 | 2025-06-20 | 244.40 | 0.00 | - | - | 1 |
| 43.64 | 0.00 | - | 2 | 37 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 1 | 94 | 2026-01-16 | 325.25 | 0.00 | - | 2 | 0 |
| 81.42 | 0.00 | - | 2 | 188 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.