Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-49502022-06-17593.990.00-20
0.040.00-12162022-09-16452.530.00-20
0.38+0.25+192.31%12,0032023-01-20603.190.00-122
1.530.00-15682023-03-17416.000.00-11
1.29-0.12-8.51%21,4502024-01-19586.270.00-10