Australia markets close in 5 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
306.08 +0.52 (+0.17%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008000002022-11-15 10:06AM EST2023-01-200.020.000.040.00-201,95083.59%
NFLX230317C008000002022-11-25 9:38AM EST2023-03-170.050.020.070.00-11,24559.57%
NFLX240119C008000002022-12-06 9:49AM EST2024-01-192.732.703.05-0.63-18.75%21,02848.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008000002022-11-23 11:03AM EST2023-01-20511.65493.45495.500.00-4089.06%
NFLX230317P008000002022-01-21 10:27AM EST2023-03-17416.00404.50414.000.00-110.00%
NFLX240119P008000002022-04-21 10:59AM EST2024-01-19586.27609.00618.500.00-10156.71%