Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.60 +1.21 (+0.37%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C008000002023-03-24 11:52AM EDT2024-01-190.590.000.000.00-181,39712.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P008000002022-04-21 11:59AM EDT2024-01-19586.27609.00618.500.00-10191.24%