Australia markets close in 3 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
307.00 +1.47 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C007900002022-11-28 2:27PM EST2024-01-191.972.223.300.00-215448.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P007900002022-02-09 11:48AM EST2024-01-19384.75436.50445.500.00-210.00%