Australia markets open in 1 hour 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007900002022-07-15 2:09PM EDT2022-09-160.050.000.060.00-10210118.36%
NFLX240119C007900002022-04-19 12:10PM EDT2024-01-195.250.004.700.00-13655.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007900002021-12-23 1:49PM EDT2022-09-16190.75390.45395.850.00-220.00%
NFLX240119P007900002022-02-09 12:48PM EDT2024-01-19384.75436.50445.500.00-210.00%