Australia markets open in 2 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.10 +0.45 (+0.07%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007850002021-10-25 9:46AM EDT2021-11-190.500.430.90+0.03+6.38%115432.47%
NFLX211217C007850002021-10-25 11:49AM EDT2021-12-171.872.242.47+0.68+57.14%181127.72%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007850002021-10-15 3:20PM EDT2021-11-19156.70112.20115.100.00-11437.07%
NFLX211217P007850002021-09-27 10:36AM EDT2021-12-17200.65113.75116.850.00-2330.24%