Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:785.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00785000 | 2024-04-16 1:14PM EDT | 2024-04-19 | 0.19 | 0.09 | 0.29 | +0.06 | +46.15% | 35 | 176 | 95.12% |
| NFLX240517C00785000 | 2024-04-16 10:47AM EDT | 2024-05-17 | 2.28 | 1.99 | 2.17 | -0.30 | -11.63% | 8 | 237 | 49.30% |
| NFLX240621C00785000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 4.70 | 4.45 | 4.65 | +0.62 | +15.20% | 1 | 140 | 40.47% |
| NFLX250117C00785000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 33.25 | 34.30 | 35.45 | 0.00 | - | 2 | 26 | 40.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00785000 | 2024-03-18 3:45PM EDT | 2024-04-19 | 164.73 | 164.70 | 168.45 | 0.00 | - | - | 0 | 133.35% |
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 293.74% |
| NFLX250117P00785000 | 2023-09-13 2:01PM EDT | 2025-01-17 | 366.20 | 424.80 | 433.45 | 0.00 | - | - | 0 | 149.79% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 100.75% |
© 2024 Yahoo. All rights reserved.