Australia markets close in 5 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007850002021-04-30 10:28AM EDT2021-05-210.050.000.120.00-100101138.28%
NFLX210618C007850002021-05-07 2:37PM EDT2021-06-180.050.000.160.00-454555.27%
NFLX210716C007850002021-04-23 11:32AM EDT2021-07-160.420.000.250.00-1145.85%
Putsfor21 May 2021