Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C007800002022-12-02 12:36PM EST2023-01-200.030.000.04+0.01+50.00%141574.22%
NFLX230317C007800002022-12-01 3:49PM EST2023-03-170.080.000.100.00-71,03354.69%
NFLX240119C007800002022-12-02 12:02PM EST2024-01-193.873.404.10+0.46+13.49%45647.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P007800002022-10-27 2:36PM EST2023-01-20477.90493.35495.400.00-1490242.79%