Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.62 +0.13 (+0.06%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007800002022-07-18 3:46PM EDT2022-09-160.040.000.000.00-60050.00%
NFLX230120C007800002022-08-08 10:05AM EDT2023-01-200.150.000.000.00-7025.00%
NFLX230317C007800002022-05-19 9:32AM EDT2023-03-171.540.002.940.00-133673.34%
NFLX240119C007800002022-05-05 3:14PM EDT2024-01-191.150.014.400.00-21550.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007800002021-12-23 2:34PM EDT2022-09-16181.94380.45385.850.00-370.00%
NFLX230120P007800002022-08-04 12:58PM EDT2023-01-20552.750.000.000.00-1000.00%