Australia markets open in 6 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.55+8.42 (+1.40%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:770.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-12132021-12-10125.840.00-122
0.19-0.01-5.00%11962021-12-17121.000.00-114
0.470.00-3142021-12-2392.410.00-55
0.460.00-1622021-12-31126.040.00-635
2.310.00--12022-01-07-----
2.170.00-92292022-01-21122.050.00-425
5.200.00-7122022-02-18-----
10.300.00-232022-04-14-----
20.400.00-21192022-06-17134.050.00-126
48.500.00-12802022-09-16156.200.00--13
71.000.00-162024-01-19-----