Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102024-03-15325.350.00--0
0.850.00-102024-04-19-----
4.100.00-202024-06-21340.060.00-10
7.650.00-202024-07-19-----
13.400.00-202024-09-20214.280.00-20
24.530.00-102024-12-20206.800.00--0
28.320.00-202025-01-17357.030.00--0
17.200.00-782025-12-19-----
69.970.00-202026-01-16295.160.00-20
90.980.00-102026-12-18-----