Australia markets close in 2 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:765.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%31112021-12-03108.80-1.29-1.17%117
0.23-0.02-8.00%2212021-12-10-----
0.76-0.12-13.64%11102021-12-17101.550.00-150
1.06-0.47-30.72%6782021-12-23123.46+47.87+63.33%55
7.34-0.44-5.66%115472022-01-21-----
10.45-2.50-19.31%132022-02-18-----