Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 200.09 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 31 | 0 | 2024-05-17 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
| 5.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 204.03 | 0.00 | - | 12 | 5 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.21 | 0.00 | - | 19 | 0 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 84.63 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 97.65 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
| 93.01 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.