Australia markets open in 7 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
615.16+13.03 (+2.16%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-60.00%41702021-12-1099.500.00-11
0.42+0.23+121.05%507832021-12-1770.800.00-717
1.100.00-2102021-12-2394.340.00-410
0.630.00-6342021-12-31108.600.00--7
3.730.00--582022-01-07-----
2.46+0.02+0.82%71942022-01-2189.240.00-538
4.900.00-3323322022-02-18164.600.00-18
7.900.00-1142402022-03-18110.920.00-311
11.50+0.81+7.58%122022-04-14-----
18.410.00-103832022-06-17132.800.00-196
28.110.00-32312022-09-16144.150.00-25
39.150.00-92872023-01-20160.850.00-413
47.180.00-1392023-03-17-----
105.080.00-192024-01-19-----