Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.61+9.79 (+1.53%)
At close: 04:00PM EDT
650.45 -0.16 (-0.02%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102024-05-24139.310.00-40
0.150.00-3202024-05-31-----
0.190.00-202024-06-07-----
0.570.00-3702024-06-21320.210.00--0
6.500.00-702024-07-19149.500.00--0
14.800.00-2702024-09-20203.990.00-20
17.850.00-102024-10-18-----
23.500.00-302024-12-20191.050.00-21
40.700.00-202025-01-17193.390.00-20
48.850.00-1402025-03-21-----
55.550.00-902025-06-20179.400.00-22
84.040.00-202025-12-19-----
82.000.00-2502026-01-16-----
117.040.00-102026-12-18-----