Australia markets close in 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:755.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.02+33.33%1021852021-12-03-----
0.54+0.13+31.71%1192021-12-10109.37+5.60+5.40%188
0.84-0.26-23.64%82012021-12-1799.85+18.40+22.59%114
2.130.00-5662021-12-23-----
1.99-1.36-40.60%6722021-12-3184.07-12.83-13.24%231
6.82-2.36-25.71%181182022-01-21-----
11.82-3.08-20.67%1172022-02-18-----