Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:755.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 102 | 185 | 2021-12-03 | - | - | - | - | - |
| 0.54 | +0.13 | +31.71% | 1 | 19 | 2021-12-10 | 109.37 | +5.60 | +5.40% | 18 | 8 |
| 0.84 | -0.26 | -23.64% | 8 | 201 | 2021-12-17 | 99.85 | +18.40 | +22.59% | 1 | 14 |
| 2.13 | 0.00 | - | 5 | 66 | 2021-12-23 | - | - | - | - | - |
| 1.99 | -1.36 | -40.60% | 6 | 72 | 2021-12-31 | 84.07 | -12.83 | -13.24% | 2 | 31 |
| 6.82 | -2.36 | -25.71% | 18 | 118 | 2022-01-21 | - | - | - | - | - |
| 11.82 | -3.08 | -20.67% | 1 | 17 | 2022-02-18 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
