Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:755.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00755000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 29 | 95 | 79.69% |
| NFLX240517C00755000 | 2024-04-23 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.36 | 0.00 | - | 5 | 110 | 48.15% |
| NFLX240621C00755000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.29 | 0.32 | 0.42 | 0.00 | - | 1 | 111 | 31.74% |
| NFLX250117C00755000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 18.21 | 19.85 | 20.15 | +2.65 | +17.03% | 1 | 86 | 36.21% |
| NFLX251219C00755000 | 2024-03-12 3:49PM EDT | 2025-12-19 | 88.34 | 92.75 | 96.05 | 0.00 | - | 4 | 6 | 51.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00755000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 146.68 | 185.70 | 188.75 | 0.00 | - | - | 0 | 152.73% |
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 185.85 | 188.85 | 0.00 | - | 11 | 0 | 61.96% |
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 186.15 | 188.50 | 0.00 | - | 2 | 0 | 44.28% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 139.72% |
© 2024 Yahoo. All rights reserved.