Australia markets close in 4 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007550002021-04-28 10:23AM EDT2021-05-210.040.000.120.00-2177127.73%
NFLX210618C007550002021-05-07 2:38PM EDT2021-06-180.090.010.160.00-5651.47%
Putsfor21 May 2021