Australia markets open in 1 hour 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
671.73 +0.07 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007550002021-10-25 3:43PM EDT2021-11-191.411.341.48+0.33+30.56%406728.60%
NFLX211217C007550002021-10-25 3:19PM EDT2021-12-175.194.454.80+1.74+50.43%246926.98%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007550002021-10-15 11:38AM EDT2021-11-19122.9083.0085.800.00-1632.28%
NFLX211217P007550002021-10-13 11:35AM EDT2021-12-17133.8086.4589.000.00-3628.43%