Australia markets open in 1 hour 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.05 +0.40 (+0.06%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007450002021-10-25 3:46PM EDT2021-11-191.981.841.96+0.65+48.87%8614227.88%
NFLX211217C007450002021-10-25 3:25PM EDT2021-12-176.245.655.90+1.40+28.93%205626.63%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007450002021-10-25 11:23AM EDT2021-11-1980.2573.9076.45-43.22-35.00%31531.49%
NFLX211217P007450002021-10-22 9:49AM EDT2021-12-1794.1077.6580.100.00-2527.94%