Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00745000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NFLX240517C00745000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240621C00745000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX240719C00745000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00745000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX251219C00745000 | 2024-03-19 3:28PM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00745000 | 2024-04-04 12:55PM EDT | 2024-04-19 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00745000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 20.21% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 55.70% |
© 2024 Yahoo. All rights reserved.