Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007450002021-05-03 10:36AM EDT2021-05-210.060.000.120.00-20138105.08%
NFLX210618C007450002021-04-21 2:40PM EDT2021-06-180.310.010.160.00--251.95%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P007450002021-03-22 10:26AM EDT2021-05-21218.74232.55235.050.00-120.00%