Australia markets open in 6 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.70+7.57 (+1.26%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.10-71.43%141882021-12-1075.740.00-213
0.240.00-12672021-12-1787.900.00-933
0.31-0.04-11.43%46392021-12-23-----
0.27-1.33-83.13%1862021-12-3185.100.00-113
1.40+0.15+12.00%11052022-01-07-----
3.29-0.31-8.61%65122022-01-2187.040.00-253
7.200.00-11182022-02-1882.350.00-29
10.000.00-123262022-03-1880.350.00-126
13.760.00-112022-04-14110.150.00--4
24.150.00-201812022-06-17124.750.00-240
32.500.00-11482022-09-16125.100.00-113
52.700.00-261812023-01-20156.700.00-128
78.800.00-2122023-03-17197.000.00--1
83.100.00-1162024-01-19200.25+29.95+17.59%12