Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:740.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 14 | 188 | 2021-12-10 | 75.74 | 0.00 | - | 2 | 13 |
| 0.24 | 0.00 | - | 1 | 267 | 2021-12-17 | 87.90 | 0.00 | - | 9 | 33 |
| 0.31 | -0.04 | -11.43% | 46 | 39 | 2021-12-23 | - | - | - | - | - |
| 0.27 | -1.33 | -83.13% | 1 | 86 | 2021-12-31 | 85.10 | 0.00 | - | 1 | 13 |
| 1.40 | +0.15 | +12.00% | 1 | 105 | 2022-01-07 | - | - | - | - | - |
| 3.29 | -0.31 | -8.61% | 6 | 512 | 2022-01-21 | 87.04 | 0.00 | - | 2 | 53 |
| 7.20 | 0.00 | - | 1 | 118 | 2022-02-18 | 82.35 | 0.00 | - | 2 | 9 |
| 10.00 | 0.00 | - | 12 | 326 | 2022-03-18 | 80.35 | 0.00 | - | 1 | 26 |
| 13.76 | 0.00 | - | 1 | 1 | 2022-04-14 | 110.15 | 0.00 | - | - | 4 |
| 24.15 | 0.00 | - | 20 | 181 | 2022-06-17 | 124.75 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | 1 | 148 | 2022-09-16 | 125.10 | 0.00 | - | 1 | 13 |
| 52.70 | 0.00 | - | 26 | 181 | 2023-01-20 | 156.70 | 0.00 | - | 1 | 28 |
| 78.80 | 0.00 | - | 2 | 12 | 2023-03-17 | 197.00 | 0.00 | - | - | 1 |
| 83.10 | 0.00 | - | 1 | 16 | 2024-01-19 | 200.25 | +29.95 | +17.59% | 1 | 2 |
© 2021 Yahoo. All rights reserved.
