Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.13 | -16.25% | 297 | 493 | 2024-04-19 | 130.00 | +7.47 | +6.10% | 1 | 46 |
| 1.56 | -0.19 | -10.86% | 30 | 247 | 2024-04-26 | - | - | - | - | - |
| 2.30 | -0.80 | -25.81% | 13 | 25 | 2024-05-03 | - | - | - | - | - |
| 4.13 | -0.47 | -10.22% | 63 | 176 | 2024-05-17 | 130.25 | 0.00 | - | 4 | 4 |
| 4.90 | -1.40 | -22.22% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 7.90 | -0.55 | -6.51% | 12 | 151 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 16.20 | 0.00 | - | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 24.48 | 0.00 | - | 1 | 524 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 41.25 | 0.00 | - | 1 | 40 | 2024-12-20 | 184.00 | 0.00 | - | 2 | 2 |
| 41.50 | -2.05 | -4.71% | 1 | 107 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 52.68 | -2.02 | -3.69% | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 67.20 | -3.17 | -4.50% | 2 | 241 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 96.42 | 0.00 | - | 6 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 85.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 138.10 | 0.00 | - | 2 | 43 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.