Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 1 | 694 | 2022-06-17 | 124.75 | 0.00 | - | 2 | 40 |
| 21.10 | 0.00 | - | 1 | 195 | 2022-09-16 | 150.05 | 0.00 | - | 5 | 11 |
| 30.91 | -3.09 | -9.09% | 6 | 179 | 2023-01-20 | 156.70 | 0.00 | - | 1 | 28 |
| 78.80 | 0.00 | - | 2 | 12 | 2023-03-17 | 197.00 | 0.00 | - | - | 1 |
| 91.03 | 0.00 | - | 3 | 13 | 2024-01-19 | 200.25 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
