Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.510.00-16942022-06-17124.750.00-240
21.100.00-11952022-09-16150.050.00-511
30.91-3.09-9.09%61792023-01-20156.700.00-128
78.800.00-2122023-03-17197.000.00--1
91.030.00-3132024-01-19200.250.00-11