Australia markets close in 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:735.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-253832021-12-0382.000.00-1919
0.57-0.29-33.72%133562021-12-1083.170.00-88
1.13-0.89-44.06%1212012021-12-1790.22+6.32+7.53%113
2.13-0.87-29.00%111702021-12-2354.080.00-73
3.87-0.53-12.05%2552021-12-3193.06+7.40+8.64%16
5.80-0.30-4.92%212022-01-07-----
10.02-2.97-22.86%341422022-01-2171.000.00-126
23.200.00-122022-02-18-----