Australia markets close in 3 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--42024-05-31-----
0.94+0.39+70.91%82872024-06-21293.250.00-20
8.55+2.30+36.80%31722024-07-19127.350.00--0
13.82+2.31+20.07%332024-08-16-----
45.30-1.00-2.16%31482025-01-17141.600.00-23
84.100.00-5122025-12-19-----