Australia markets open in 1 hour 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.12 +0.47 (+0.07%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007350002021-10-25 3:23PM EDT2021-11-192.842.502.67+0.74+35.24%748727.33%
NFLX211217C007350002021-10-25 3:20PM EDT2021-12-178.057.107.40+2.25+38.79%149526.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007350002021-10-25 2:47PM EDT2021-11-1964.6364.6067.15-12.32-16.01%26930.37%
NFLX211217P007350002021-10-22 1:57PM EDT2021-12-1779.9569.1071.550.00-5927.61%