Australia markets close in 4 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
654.62+5.62 (+0.87%)
At close: 04:00PM EDT
654.25 -0.37 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%992352024-05-31-----
0.30+0.03+11.11%115222024-06-0786.700.00-220
1.16+0.73+169.77%50432024-06-14-----
2.00+0.76+61.29%1012452024-06-21118.700.00-60
2.54+0.87+52.10%21102024-06-28-----
2.000.00-101092024-07-05-----
13.40+4.57+51.76%591542024-07-19122.950.00--0
18.50+5.75+45.10%30332024-08-16-----
25.95+5.88+29.30%62192024-09-20127.050.00-20
35.92+9.06+33.73%21992024-10-18107.070.00-121
44.98+3.50+8.44%5562024-12-20124.150.00-57
54.33+8.83+19.41%11972025-01-17147.780.00-134
59.150.00-1172025-03-21116.650.00--6
63.740.00-2272025-12-19311.250.00--0
105.580.00-5272026-01-16197.850.00-22
160.85+8.20+5.37%7162026-12-18-----