Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:730.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 383 | 2024-04-26 | 177.05 | 0.00 | - | 102 | 0 |
| 0.09 | 0.00 | - | 1 | 34 | 2024-05-03 | 100.89 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 2024-05-10 | 115.94 | 0.00 | - | 1 | 0 |
| 0.45 | +0.09 | +25.00% | 1 | 209 | 2024-05-17 | 176.05 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 14 | 26 | 2024-05-24 | 106.46 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 1 | 219 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 2 | 95 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 9.64 | 0.00 | - | 4 | 61 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 4 | 47 | 2024-12-20 | 177.09 | 0.00 | - | 2 | 2 |
| 21.20 | 0.00 | - | 4 | 171 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 58.58 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 63.62 | 0.00 | - | 1 | 10 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 100.05 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.