Australia markets open in 6 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.92+6.79 (+1.13%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-451252021-12-1084.820.00-518
0.24-0.08-25.00%84292021-12-17114.350.00-121
0.570.00-10422021-12-2387.430.00-11
1.140.00-6732021-12-3158.730.00--5
0.570.00-3592022-01-07-----
3.97+0.12+3.12%85272022-01-21133.200.00-1077
8.17+0.48+6.24%6132022-02-18138.100.00-13
28.950.00--12022-04-14-----
23.220.00-232682022-06-1796.950.00-311
34.850.00-61142022-09-16118.450.00-323
90.96-28.29-23.72%1242024-01-19-----