Australia markets close in 4 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007300002021-05-03 12:30PM EDT2021-05-210.060.000.120.00-1035118.75%
NFLX210528C007300002021-04-09 11:42AM EDT2021-05-281.030.000.160.00-8478.91%
NFLX210618C007300002021-04-30 9:41AM EDT2021-06-180.050.010.17-0.01-16.67%108851.51%
NFLX210716C007300002021-04-22 10:01AM EDT2021-07-160.700.100.350.00--141.31%
NFLX210917C007300002021-05-11 10:47AM EDT2021-09-170.970.881.17-0.18-15.65%331734.50%
NFLX220121C007300002021-05-12 11:09AM EDT2022-01-215.705.055.400.00-117632.81%
NFLX220617C007300002021-04-22 2:35PM EDT2022-06-1717.5511.6012.300.00-10011932.44%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P007300002021-01-29 2:28PM EDT2021-06-18206.20194.15197.400.00-1130.00%
NFLX210917P007300002021-05-11 10:06AM EDT2021-09-17241.45235.55238.450.00-14637.30%
NFLX220121P007300002021-03-02 3:48PM EDT2022-01-21205.60204.40207.950.00-50650.00%
NFLX220617P007300002021-04-30 10:45AM EDT2022-06-17228.75243.60249.500.00-31332.95%