Australia markets open in 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007300002022-08-02 9:30AM EDT2022-09-160.070.000.070.00-1106112.50%
NFLX240119C007300002022-06-21 12:47PM EDT2024-01-191.000.003.900.00-83550.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007300002021-12-23 4:01PM EDT2022-09-16142.30330.45335.500.00-1220.00%
NFLX240119P007300002022-05-23 3:29PM EDT2024-01-19543.56546.00556.000.00--0120.52%