Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.00 +0.41 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C007300002022-11-29 11:42AM EST2024-01-192.580.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P007300002022-05-23 2:29PM EST2024-01-19543.56546.00556.000.00--0159.76%