Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00730000 | 2022-08-02 9:30AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 106 | 112.50% |
| NFLX240119C00730000 | 2022-06-21 12:47PM EDT | 2024-01-19 | 1.00 | 0.00 | 3.90 | 0.00 | - | 8 | 35 | 50.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00730000 | 2021-12-23 4:01PM EDT | 2022-09-16 | 142.30 | 330.45 | 335.50 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX240119P00730000 | 2022-05-23 3:29PM EDT | 2024-01-19 | 543.56 | 546.00 | 556.00 | 0.00 | - | - | 0 | 120.52% |
© 2022 Yahoo. All rights reserved.
