Australia markets close in 1 hour

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:725.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.09-45.00%4522942021-12-0367.50+12.35+22.39%225
0.60-0.69-53.49%551082021-12-1070.15-4.03-5.43%449
1.41-1.41-50.00%4531,4082021-12-1763.660.00-242
5.500.00-5472021-12-23-----
3.95-1.94-32.94%5902021-12-3146.110.00--0
5.54-1.66-23.06%1832022-01-07-----
11.45-4.30-27.30%51612022-01-2167.550.00-23
17.55-4.65-20.95%3102022-02-1886.300.00--2
42.760.00-22372022-06-1792.750.00--11