Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 559 | 2022-06-17 | 372.16 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 31 | 117 | 2022-09-16 | 336.93 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 31 | 142 | 2022-12-16 | 373.25 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 1 | 272 | 2023-01-20 | 372.20 | 0.00 | - | 2 | 1 |
| 0.30 | -0.07 | -18.92% | 1 | 314 | 2023-03-17 | 497.28 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 4 | 40 | 2023-06-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 87 | 2024-01-19 | 364.72 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
