Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:720.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 3 | 205 | 2021-12-10 | 116.99 | 0.00 | - | 5 | 20 |
| 0.30 | +0.10 | +50.00% | 7 | 878 | 2021-12-17 | 122.50 | 0.00 | - | 1 | 31 |
| 0.35 | -0.26 | -42.62% | 12 | 70 | 2021-12-23 | 51.67 | 0.00 | - | 2 | 8 |
| 1.28 | 0.00 | - | 1 | 153 | 2021-12-31 | 53.55 | 0.00 | - | 4 | 2 |
| 1.84 | 0.00 | - | 2 | 68 | 2022-01-07 | 70.16 | 0.00 | - | - | 3 |
| 5.48 | +0.83 | +17.85% | 15 | 480 | 2022-01-21 | 127.21 | 0.00 | - | 50 | 82 |
| 10.82 | +2.12 | +24.37% | 5 | 1,341 | 2022-02-18 | 70.34 | 0.00 | - | 2 | 15 |
| 14.60 | +2.73 | +23.00% | 2 | 708 | 2022-03-18 | 94.05 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2022-04-14 | 92.59 | 0.00 | - | 6 | 7 |
| 24.65 | 0.00 | - | 110 | 536 | 2022-06-17 | 110.50 | 0.00 | - | 2 | 84 |
| 43.79 | 0.00 | - | 3 | 94 | 2022-09-16 | 125.26 | 0.00 | - | 1 | 10 |
| 56.70 | -1.80 | -3.08% | 2 | 235 | 2023-01-20 | 130.05 | 0.00 | - | 1 | 37 |
| 69.74 | 0.00 | - | 1 | 258 | 2023-03-17 | 125.30 | 0.00 | - | 10 | 10 |
| 94.00 | +4.83 | +5.42% | 1 | 8 | 2024-01-19 | 204.02 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
