Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25592022-06-17372.160.00-20
0.110.00-311172022-09-16336.930.00-10
0.210.00-311422022-12-16373.250.00-160
0.300.00-12722023-01-20372.200.00-21
0.30-0.07-18.92%13142023-03-17497.280.00-20
0.680.00-4402023-06-16-----
1.250.00-1872024-01-19364.720.00-12