Australia markets open in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.59+8.46 (+1.41%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%32052021-12-10116.990.00-520
0.30+0.10+50.00%78782021-12-17122.500.00-131
0.35-0.26-42.62%12702021-12-2351.670.00-28
1.280.00-11532021-12-3153.550.00-42
1.840.00-2682022-01-0770.160.00--3
5.48+0.83+17.85%154802022-01-21127.210.00-5082
10.82+2.12+24.37%51,3412022-02-1870.340.00-215
14.60+2.73+23.00%27082022-03-1894.050.00-341
-----2022-04-1492.590.00-67
24.650.00-1105362022-06-17110.500.00-284
43.790.00-3942022-09-16125.260.00-110
56.70-1.80-3.08%22352023-01-20130.050.00-137
69.740.00-12582023-03-17125.300.00-1010
94.00+4.83+5.42%182024-01-19204.020.00--1