Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-44602024-04-26-----
0.090.00-6002024-05-03-----
0.110.00-702024-05-10112.500.00--0
0.230.00-12502024-05-17107.550.00-100
0.380.00-102024-05-24164.470.00-20
0.500.00-1902024-05-31-----
1.100.00-6602024-06-21111.330.00-100
3.950.00-1502024-07-19114.650.00--0
9.050.00-6902024-09-20120.150.00-20
20.350.00-2302024-12-20164.100.00--11
48.300.00-302025-01-17139.850.00-22
32.630.00-202025-03-21171.420.00-20
45.500.00-502025-06-20-----
108.000.00-102025-12-19244.400.00-21
104.370.00-202026-01-16163.560.00-11
113.490.00-102026-12-18-----