Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:720.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00720000 | 2022-07-20 3:38PM EDT | 2023-06-16 | 0.57 | 0.19 | 1.00 | 0.00 | - | - | 40 | 79.39% |
| NFLX240119C00720000 | 2022-01-05 1:36PM EDT | 2024-01-19 | 72.40 | 61.50 | 70.15 | -3.24 | -4.28% | 1 | 53 | 131.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00720000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 204.02 | 179.50 | 191.95 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
