Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007200002022-09-15 1:58PM EST2022-12-160.080.000.120.00-1143145.70%
NFLX230120C007200002022-11-28 12:12PM EST2023-01-200.020.010.050.00-130571.48%
NFLX230317C007200002022-12-02 2:01PM EST2023-03-170.100.070.15+0.04+66.67%231754.39%
NFLX230616C007200002022-12-01 10:02AM EST2023-06-160.880.720.890.00-17850.66%
NFLX240119C007200002022-11-30 11:36AM EST2024-01-193.084.955.650.00-2010947.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007200002022-04-19 1:28PM EST2022-12-16373.25532.85540.450.00-160886.11%
NFLX230120P007200002022-11-25 10:43AM EST2023-01-20433.62398.65400.500.00-140102.56%
NFLX230317P007200002022-04-22 8:55AM EST2023-03-17497.28529.00538.500.00-20308.80%
NFLX230616P007200002022-10-21 1:34PM EST2023-06-16431.86429.70434.450.00-480113.00%
NFLX240119P007200002022-03-07 11:54AM EST2024-01-19364.72348.00357.500.00-120.00%