Australia markets open in 1 hour 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

496.00 -0.08 (-0.02%)
After hours: 6:07PM EDT

In the money
Show:ListStraddle
Strike:710.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507C007100002021-04-21 12:54PM EDT2021-05-070.050.000.050.00-112100131.25%
NFLX210514C007100002021-04-23 11:00AM EDT2021-05-140.020.000.130.00-612578.32%
NFLX210521C007100002021-04-29 2:46PM EDT2021-05-210.110.000.150.00-75960.94%
NFLX210528C007100002021-04-09 11:40AM EDT2021-05-281.610.000.190.00-37811152.54%
NFLX210618C007100002021-05-04 3:40PM EDT2021-06-180.230.010.280.00-221543.36%
NFLX210917C007100002021-04-29 12:12PM EDT2021-09-172.111.551.870.00-125733.27%
NFLX220121C007100002021-05-05 12:29PM EDT2022-01-218.307.157.75+0.21+2.60%524232.95%
NFLX220617C007100002021-05-04 10:06AM EDT2022-06-1717.4015.1515.850.00-12232.71%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P007100002021-03-29 9:31AM EDT2021-06-18202.70202.85204.950.00-280.00%
NFLX210917P007100002020-11-20 11:03AM EDT2021-09-17240.00198.40200.650.00-190.00%
NFLX220121P007100002021-04-29 3:14PM EDT2022-01-21210.15218.30220.350.00-6531.43%
NFLX220617P007100002021-04-30 11:01AM EDT2022-06-17213.05224.20226.600.00-246130.49%