Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.39 | -15.29% | 1,994 | 436 | 2024-04-19 | 98.70 | -0.45 | -0.45% | 8 | 8 |
| 7.88 | -0.17 | -2.11% | 187 | 205 | 2024-05-17 | 95.63 | 0.00 | - | 20 | 19 |
| 12.97 | -1.83 | -12.36% | 72 | 84 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 19.40 | -1.66 | -7.88% | 24 | 68 | 2024-07-19 | - | - | - | - | - |
| 54.00 | -0.90 | -1.64% | 1 | 41 | 2025-01-17 | 156.45 | 0.00 | - | 1 | 1 |
| 115.10 | 0.00 | - | 1 | 16 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.