Australia markets open in 5 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.06+9.37 (+1.53%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:705.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%243012021-12-1090.85-3.85-4.07%211
0.37-0.07-15.91%128032021-12-1791.16-3.56-3.76%270
0.60-0.17-22.08%1472021-12-2385.85+39.65+85.82%29
1.320.00-142582021-12-31106.040.00-26
1.77-0.53-23.04%2182022-01-07-----
5.90-0.36-5.75%31542022-01-2197.500.00-115
11.50-0.46-3.85%282022-02-1896.45+27.10+39.08%38
30.300.00-11032022-06-1780.250.00-115