Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:705.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 44 | 2023-12-15 | 270.85 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 2024-01-19 | 259.29 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 2 | 2024-02-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 39 | 2024-03-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 37 | 2024-06-21 | 261.69 | 0.00 | - | - | 0 |
| 14.27 | 0.00 | - | 1 | 11 | 2025-01-17 | 284.91 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 15 | 15 | 2025-12-19 | 242.45 | -44.34 | -15.46% | 2 | 0 |
© 2023 Yahoo. All rights reserved.