Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007050002021-04-27 2:45PM EDT2021-05-210.080.000.120.00-411392.58%
NFLX210618C007050002021-04-22 3:46PM EDT2021-06-180.390.040.180.00-1846.48%
Putsfor21 May 2021