Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00705000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,994 | 0 | 50.00% |
| NFLX240517C00705000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| NFLX240621C00705000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NFLX240719C00705000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NFLX250117C00705000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX251219C00705000 | 2024-04-05 2:59PM EDT | 2025-12-19 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00705000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 98.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240517P00705000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 95.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 2024-06-21 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 38.99% |
| NFLX250117P00705000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 156.45 | 128.55 | 134.40 | 0.00 | - | 1 | 1 | 34.64% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 2025-12-19 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 53.11% |
© 2024 Yahoo. All rights reserved.