Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-322552023-12-15264.950.00-50
0.05-0.02-28.57%1321,7302024-01-19283.930.00-40
0.200.00-1122024-02-16-----
0.340.00-13432024-03-15283.680.00--0
2.530.00-162702024-06-21305.940.00-20
7.050.00-1362024-09-20317.610.00-40
14.99-0.21-1.38%51142025-01-17315.000.00-20
25.85+0.05+0.19%201612025-06-20246.290.00-22
39.95-0.93-2.27%1852025-12-19306.180.00-20
42.000.00-2642026-01-16-----