Australia markets open in 7 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.55+6.42 (+1.07%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%1692,2692021-12-1087.81-13.99-13.74%568
0.50-0.17-25.37%563,6742021-12-1789.47-10.75-10.73%45649
0.92+0.06+6.98%214392021-12-2385.000.00-520
1.70-0.15-8.11%172042021-12-31106.590.00-324
3.15+0.27+9.37%82322022-01-07-----
3.96+0.41+11.55%13392022-01-14-----
7.49+0.14+1.90%1914,2322022-01-2194.98-15.66-14.15%2129
13.95+1.95+16.25%1593862022-02-1894.180.00-120
19.00+3.70+24.18%1621,3432022-03-18114.600.00-6384
23.35+2.77+13.46%2132022-04-1482.290.00--4
35.35+6.29+21.64%92,0392022-06-1790.710.00-16353
44.00+3.00+7.32%1602022-09-16138.250.00-394
65.42+6.87+11.73%28522023-01-20128.290.00-1492
62.000.00-1782023-03-17114.500.00-79
90.60-3.95-4.18%21222024-01-19174.50+29.50+20.34%1632