Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 117 | 2,358 | 2022-06-17 | 513.70 | 0.00 | - | 24 | 38 |
| 0.05 | +0.04 | +400.00% | 1 | 364 | 2022-09-16 | 351.62 | 0.00 | - | 174 | 3 |
| 0.03 | 0.00 | - | 2 | 428 | 2022-12-16 | 474.59 | 0.00 | - | 2 | 0 |
| 0.12 | -0.12 | -50.00% | 2 | 1,662 | 2023-01-20 | 481.28 | 0.00 | - | 4 | 13 |
| 0.28 | 0.00 | - | 4 | 361 | 2023-03-17 | 283.84 | 0.00 | - | 1 | 7 |
| 0.87 | 0.00 | - | 1 | 10 | 2023-06-16 | - | - | - | - | - |
| 1.36 | -0.16 | -10.53% | 2 | 587 | 2024-01-19 | 475.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
