Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1172,3582022-06-17513.700.00-2438
0.05+0.04+400.00%13642022-09-16351.620.00-1743
0.030.00-24282022-12-16474.590.00-20
0.12-0.12-50.00%21,6622023-01-20481.280.00-413
0.280.00-43612023-03-17283.840.00-17
0.870.00-1102023-06-16-----
1.36-0.16-10.53%25872024-01-19475.000.00-40