Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:700.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.35 | -99.58% | 894 | 5,775 | 2024-04-19 | 143.56 | +52.58 | +57.79% | 198 | 209 |
| 0.07 | -4.48 | -98.46% | 1,036 | 1,420 | 2024-04-26 | 140.09 | +43.19 | +44.57% | 3 | 48 |
| 0.10 | -6.10 | -98.39% | 526 | 168 | 2024-05-03 | 83.00 | 0.00 | - | 1 | 0 |
| 0.24 | -7.16 | -96.76% | 156 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.33 | -8.02 | -96.05% | 658 | 938 | 2024-05-17 | 145.14 | +46.27 | +46.80% | 16 | 44 |
| 0.53 | -8.77 | -94.30% | 20 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -10.00 | -90.91% | 36 | 188 | 2024-05-31 | - | - | - | - | - |
| 1.41 | -12.59 | -89.93% | 525 | 2,026 | 2024-06-21 | 145.12 | +43.26 | +42.47% | 10 | 77 |
| 5.10 | -17.45 | -77.38% | 119 | 423 | 2024-07-19 | - | - | - | - | - |
| 11.07 | -20.58 | -65.02% | 187 | 313 | 2024-09-20 | 104.10 | 0.00 | - | 12 | 9 |
| 24.00 | -26.75 | -52.71% | 53 | 181 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 27.65 | -26.42 | -48.86% | 56 | 1,101 | 2025-01-17 | 150.40 | +28.43 | +23.31% | 170 | 133 |
| 38.00 | -27.71 | -42.17% | 2 | 9 | 2025-03-21 | 158.35 | +37.50 | +31.03% | 4 | 8 |
| 49.10 | -33.33 | -40.43% | 24 | 382 | 2025-06-20 | 128.44 | 0.00 | - | 4 | 14 |
| 75.10 | -34.91 | -31.73% | 4 | 92 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 77.25 | -29.15 | -27.40% | 18 | 71 | 2026-01-16 | 165.00 | +19.00 | +13.01% | 2 | 80 |
| 109.30 | -35.70 | -24.62% | 37 | 52 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.