Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 32 | 255 | 2023-12-15 | 264.95 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 132 | 1,730 | 2024-01-19 | 283.93 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 12 | 2024-02-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 343 | 2024-03-15 | 283.68 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 16 | 270 | 2024-06-21 | 305.94 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 36 | 2024-09-20 | 317.61 | 0.00 | - | 4 | 0 |
| 14.99 | -0.21 | -1.38% | 5 | 114 | 2025-01-17 | 315.00 | 0.00 | - | 2 | 0 |
| 25.85 | +0.05 | +0.19% | 201 | 61 | 2025-06-20 | 246.29 | 0.00 | - | 2 | 2 |
| 39.95 | -0.93 | -2.27% | 1 | 85 | 2025-12-19 | 306.18 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.