Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:700.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 169 | 2,269 | 2021-12-10 | 87.81 | -13.99 | -13.74% | 5 | 68 |
| 0.50 | -0.17 | -25.37% | 56 | 3,674 | 2021-12-17 | 89.47 | -10.75 | -10.73% | 45 | 649 |
| 0.92 | +0.06 | +6.98% | 21 | 439 | 2021-12-23 | 85.00 | 0.00 | - | 5 | 20 |
| 1.70 | -0.15 | -8.11% | 17 | 204 | 2021-12-31 | 106.59 | 0.00 | - | 3 | 24 |
| 3.15 | +0.27 | +9.37% | 8 | 232 | 2022-01-07 | - | - | - | - | - |
| 3.96 | +0.41 | +11.55% | 13 | 39 | 2022-01-14 | - | - | - | - | - |
| 7.49 | +0.14 | +1.90% | 191 | 4,232 | 2022-01-21 | 94.98 | -15.66 | -14.15% | 2 | 129 |
| 13.95 | +1.95 | +16.25% | 159 | 386 | 2022-02-18 | 94.18 | 0.00 | - | 1 | 20 |
| 19.00 | +3.70 | +24.18% | 162 | 1,343 | 2022-03-18 | 114.60 | 0.00 | - | 6 | 384 |
| 23.35 | +2.77 | +13.46% | 2 | 13 | 2022-04-14 | 82.29 | 0.00 | - | - | 4 |
| 35.35 | +6.29 | +21.64% | 9 | 2,039 | 2022-06-17 | 90.71 | 0.00 | - | 16 | 353 |
| 44.00 | +3.00 | +7.32% | 1 | 60 | 2022-09-16 | 138.25 | 0.00 | - | 3 | 94 |
| 65.42 | +6.87 | +11.73% | 2 | 852 | 2023-01-20 | 128.29 | 0.00 | - | 1 | 492 |
| 62.00 | 0.00 | - | 1 | 78 | 2023-03-17 | 114.50 | 0.00 | - | 7 | 9 |
| 90.60 | -3.95 | -4.18% | 2 | 122 | 2024-01-19 | 174.50 | +29.50 | +20.34% | 16 | 32 |
© 2021 Yahoo. All rights reserved.
