Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00700000 | 2023-03-27 9:47AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.06 | 0.00 | - | 3 | 998 | 50.59% |
| NFLX230915C00700000 | 2023-03-31 10:36AM EDT | 2023-09-15 | 0.31 | 0.25 | 0.35 | +0.08 | +34.78% | 9 | 103 | 42.92% |
| NFLX240119C00700000 | 2023-03-31 12:16PM EDT | 2024-01-19 | 1.60 | 1.42 | 1.79 | +0.10 | +6.67% | 1 | 1,521 | 40.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00700000 | 2023-02-10 1:43PM EDT | 2023-06-16 | 347.40 | 405.55 | 409.70 | 0.00 | - | 4 | 0 | 199.90% |
| NFLX230915P00700000 | 2023-02-28 4:49PM EDT | 2023-09-15 | 377.99 | 359.15 | 363.05 | 0.00 | - | 2 | 0 | 69.50% |
| NFLX240119P00700000 | 2023-03-29 2:50PM EDT | 2024-01-19 | 368.54 | 351.00 | 359.00 | 0.00 | - | 10 | 0 | 48.36% |
© 2023 Yahoo. All rights reserved.
