Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007000002022-10-19 10:52AM EST2022-12-160.030.000.020.00-120549121.88%
NFLX230120C007000002022-12-02 3:20PM EST2023-01-200.020.000.04-0.02-50.00%22,19467.19%
NFLX230317C007000002022-12-02 11:34AM EST2023-03-170.150.070.17-0.01-6.25%142753.22%
NFLX230616C007000002022-12-02 3:59PM EST2023-06-160.940.871.05-0.08-7.84%266750.40%
NFLX240119C007000002022-12-02 1:31PM EST2024-01-196.045.756.45+0.14+2.37%41,47548.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007000002022-04-21 8:34AM EST2022-12-16474.59509.50517.800.00-20864.51%
NFLX230120P007000002022-11-25 10:43AM EST2023-01-20413.61378.65380.500.00-26099.66%
NFLX230317P007000002022-10-18 9:28AM EST2023-03-17454.10405.05407.550.00-20141.65%
NFLX230616P007000002022-12-02 3:13PM EST2023-06-16379.70377.75381.70-2.22-0.58%2356.40%
NFLX240119P007000002022-12-01 10:49AM EST2024-01-19382.92375.00384.000.00-4044.49%