Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000700002021-10-05 9:34AM EDT2022-01-21545.10555.10559.250.00-5172193.46%
NFLX220318C000700002021-09-02 10:57AM EDT2022-03-18527.28541.15544.850.00-2930.00%
NFLX220617C000700002021-09-02 10:17AM EDT2022-06-17524.28541.10545.050.00-1280.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000700002021-08-25 5:34PM EDT2022-01-210.100.000.210.00-3552149.61%