Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230915C00070000 | 2023-03-14 10:21AM EDT | 2023-09-15 | 225.46 | 275.10 | 279.25 | 0.00 | - | - | 1 | 128.91% |
| NFLX240119C00070000 | 2022-08-03 3:10PM EDT | 2024-01-19 | 161.53 | 176.45 | 182.45 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240621C00070000 | 2022-07-21 3:09PM EDT | 2024-06-21 | 162.18 | 177.00 | 185.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00070000 | 2023-03-27 1:11PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,063 | 100.00% |
| NFLX230721P00070000 | 2023-03-28 11:47AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 24 | 444 | 90.63% |
| NFLX230915P00070000 | 2023-03-31 1:35PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 137 | 76.95% |
| NFLX240119P00070000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 8 | 1,161 | 68.95% |
| NFLX240621P00070000 | 2023-03-20 2:12PM EDT | 2024-06-21 | 0.67 | 0.21 | 0.80 | 0.00 | - | - | 42 | 65.19% |
| NFLX250117P00070000 | 2023-03-22 9:55AM EDT | 2025-01-17 | 1.28 | 0.68 | 1.46 | 0.00 | - | - | 291 | 60.21% |
© 2023 Yahoo. All rights reserved.
