Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.05 -1.45 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:695.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128C006950002022-01-21 9:53AM EST2022-01-280.010.000.04-0.14-93.33%168137.50%
NFLX220204C006950002022-01-21 10:29AM EST2022-02-040.040.010.33-0.27-87.10%88114.26%
NFLX220211C006950002022-01-20 12:56PM EST2022-02-110.490.000.360.00-71792.68%
NFLX220218C006950002022-01-21 3:30PM EST2022-02-180.060.020.10-0.47-88.68%13315471.48%
NFLX220225C006950002022-01-21 1:56PM EST2022-02-250.210.100.62-0.39-65.00%7677.05%
NFLX220318C006950002022-01-21 2:13PM EST2022-03-180.220.010.50-0.95-81.20%33358.15%
NFLX220617C006950002022-01-21 10:15AM EST2022-06-171.000.381.18-5.70-85.07%17043.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220218P006950002022-01-21 2:23PM EST2022-02-18293.29294.70300.85+136.45+87.00%13683.89%
NFLX220617P006950002022-01-12 3:49PM EST2022-06-17164.80295.45300.900.00-25452.91%