Australia markets open in 2 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.20 -0.88 (-0.18%)
After hours: 5:56PM EDT

In the money
Show:ListStraddle
Strike:695.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006950002021-04-23 2:41PM EDT2021-05-210.150.000.160.00-123858.01%
NFLX210618C006950002021-04-23 3:19PM EDT2021-06-180.380.040.310.00-21641.68%
NFLX210716C006950002021-04-30 11:48AM EDT2021-07-160.930.470.680.00-101036.50%
Putsfor7 May 2021