Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00690000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 1.42 | 1.49 | 2.17 | 0.00 | - | 1 | 312 | 42.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00690000 | 2023-03-30 2:02PM EDT | 2024-01-19 | 353.11 | 347.00 | 354.05 | -105.89 | -23.07% | 20 | 77 | 43.56% |
© 2023 Yahoo. All rights reserved.
