Australia markets close in 4 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.70 +0.14 (+0.04%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C006900002022-12-06 1:06PM EST2024-01-195.205.105.50+1.38+36.13%119648.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P006900002022-08-24 9:56AM EST2024-01-19459.00453.50463.000.00-200113.38%