Australia markets open in 2 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.45 -0.62 (-0.13%)
After hours: 5:36PM EDT

In the money
Show:ListStraddle
Strike:685.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006850002021-05-03 2:18PM EDT2021-05-210.070.000.160.00-10016555.86%
NFLX210618C006850002021-04-30 12:07PM EDT2021-06-180.350.060.330.00-13340.48%
NFLX210716C006850002021-04-28 12:50PM EDT2021-07-161.000.550.840.00-1036.38%
Putsfor7 May 2021