Australia markets open in 6 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.91+7.78 (+1.29%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.12-40.00%1688582021-12-1067.30-15.58-18.80%203296
0.89-0.09-9.18%321,6512021-12-1766.58-17.77-21.07%204729
2.15+0.15+7.50%62832021-12-2367.670.00-830
3.45+0.27+8.49%11402021-12-3183.100.00-1038
4.300.00-11182022-01-0765.350.00--4
7.930.00-352022-01-1484.630.00-11
11.78+2.73+30.17%79852022-01-2188.620.00-11293
19.27+3.74+24.08%161212022-02-1896.050.00-784
21.100.00-353592022-03-1898.600.00-2127
28.44+3.40+13.58%4262022-04-1489.230.00--1
35.100.00-43002022-06-1782.400.00-16178
48.350.00-12962022-09-1698.000.00-154
69.61+7.01+11.20%31,1522023-01-20114.720.00-10583
69.810.00-2312023-03-17120.800.00-13
98.020.00-3262024-01-19133.500.00-1112