Australia markets open in 4 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-2272023-12-15266.900.00-20
0.080.00-14082024-01-19229.160.00-20
0.730.00-122024-02-16-----
1.180.00-20582024-03-15-----
2.200.00-662024-05-17-----
5.300.00-1592024-06-21225.790.00-20
7.850.00-1392024-09-20-----
17.000.00-1272025-01-17275.730.00--0
28.850.00---2025-06-20225.060.00-22
42.000.00-1212025-12-19-----
27.150.00-242026-01-16211.300.00--1