Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 15 | 896 | 2024-04-26 | 132.49 | 0.00 | - | 2 | 0 |
| 0.07 | +0.04 | +133.33% | 8 | 70 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.46 | +0.14 | +43.75% | 3 | 470 | 2024-05-17 | 63.90 | 0.00 | - | 4 | 2 |
| 0.61 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.05 | +0.16 | +17.98% | 26 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.72 | +1.18 | +76.62% | 6 | 253 | 2024-06-21 | 78.70 | 0.00 | - | 20 | 4 |
| 8.95 | +2.90 | +47.93% | 17 | 62 | 2024-07-19 | 126.20 | 0.00 | - | 3 | 2 |
| 18.30 | +4.68 | +34.36% | 13 | 111 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 34.00 | +6.45 | +23.41% | 3 | 102 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 38.90 | +5.25 | +15.60% | 3 | 335 | 2025-01-17 | 132.66 | 0.00 | - | 2 | 77 |
| 42.95 | -27.65 | -39.16% | 1 | 19 | 2025-03-21 | 139.85 | 0.00 | - | 4 | 13 |
| 52.20 | 0.00 | - | 6 | 70 | 2025-06-20 | 137.86 | +14.21 | +11.49% | 2 | 41 |
| 76.32 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 151.70 | +20.40 | +15.54% | 1 | 2 |
| 114.46 | 0.00 | - | 174 | 110 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.