Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | -0.97 | -4.45% | 2 | 295 | 2022-06-17 | 117.60 | +22.26 | +23.35% | 3 | 182 |
| 34.60 | 0.00 | - | 3 | 86 | 2022-09-16 | 122.20 | 0.00 | - | 4 | 49 |
| 50.61 | 0.00 | - | 15 | 1,167 | 2023-01-20 | 138.46 | +4.26 | +3.17% | 1 | 586 |
| 52.90 | -8.35 | -13.63% | 1 | 101 | 2023-03-17 | 135.10 | 0.00 | - | 1 | 2 |
| 80.11 | -15.69 | -16.38% | 3 | 23 | 2024-01-19 | 166.98 | 0.00 | - | 5 | 23 |
© 2022 Yahoo. All rights reserved.
