Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:680.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 168 | 858 | 2021-12-10 | 67.30 | -15.58 | -18.80% | 203 | 296 |
| 0.89 | -0.09 | -9.18% | 32 | 1,651 | 2021-12-17 | 66.58 | -17.77 | -21.07% | 204 | 729 |
| 2.15 | +0.15 | +7.50% | 6 | 283 | 2021-12-23 | 67.67 | 0.00 | - | 8 | 30 |
| 3.45 | +0.27 | +8.49% | 1 | 140 | 2021-12-31 | 83.10 | 0.00 | - | 10 | 38 |
| 4.30 | 0.00 | - | 11 | 18 | 2022-01-07 | 65.35 | 0.00 | - | - | 4 |
| 7.93 | 0.00 | - | 3 | 5 | 2022-01-14 | 84.63 | 0.00 | - | 1 | 1 |
| 11.78 | +2.73 | +30.17% | 7 | 985 | 2022-01-21 | 88.62 | 0.00 | - | 11 | 293 |
| 19.27 | +3.74 | +24.08% | 16 | 121 | 2022-02-18 | 96.05 | 0.00 | - | 7 | 84 |
| 21.10 | 0.00 | - | 35 | 359 | 2022-03-18 | 98.60 | 0.00 | - | 2 | 127 |
| 28.44 | +3.40 | +13.58% | 4 | 26 | 2022-04-14 | 89.23 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 4 | 300 | 2022-06-17 | 82.40 | 0.00 | - | 16 | 178 |
| 48.35 | 0.00 | - | 12 | 96 | 2022-09-16 | 98.00 | 0.00 | - | 1 | 54 |
| 69.61 | +7.01 | +11.20% | 3 | 1,152 | 2023-01-20 | 114.72 | 0.00 | - | 10 | 583 |
| 69.81 | 0.00 | - | 2 | 31 | 2023-03-17 | 120.80 | 0.00 | - | 1 | 3 |
| 98.02 | 0.00 | - | 3 | 26 | 2024-01-19 | 133.50 | 0.00 | - | 11 | 12 |
© 2021 Yahoo. All rights reserved.
