Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.83-0.97-4.45%22952022-06-17117.60+22.26+23.35%3182
34.600.00-3862022-09-16122.200.00-449
50.610.00-151,1672023-01-20138.46+4.26+3.17%1586
52.90-8.35-13.63%11012023-03-17135.100.00-12
80.11-15.69-16.38%3232024-01-19166.980.00-523