Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 27 | 2023-12-15 | 266.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 408 | 2024-01-19 | 229.16 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 2 | 2024-02-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 20 | 58 | 2024-03-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 59 | 2024-06-21 | 225.79 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 39 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 27 | 2025-01-17 | 275.73 | 0.00 | - | - | 0 |
| 28.85 | 0.00 | - | - | - | 2025-06-20 | 225.06 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
| 27.15 | 0.00 | - | 2 | 4 | 2026-01-16 | 211.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.