Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
326.20 +2.68 (+0.83%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C006800002023-03-14 11:46AM EDT2023-06-160.040.000.000.00--025.00%
NFLX230915C006800002023-03-24 9:59AM EDT2023-09-150.380.000.000.00--025.00%
NFLX240119C006800002023-03-24 10:26AM EDT2024-01-191.650.000.000.00-3012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230915P006800002023-02-28 4:55PM EDT2023-09-15357.240.000.000.00--00.00%
NFLX240119P006800002023-02-28 4:58PM EDT2024-01-19356.890.000.000.00-500.00%