Australia markets close in 4 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
307.00 +1.47 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006800002022-10-19 9:04AM EST2022-12-160.030.000.000.00-124150.00%
NFLX230120C006800002022-11-23 12:09PM EST2023-01-200.030.010.030.00-51,03166.41%
NFLX230317C006800002022-11-30 3:51PM EST2023-03-170.100.060.17+0.02+25.00%317953.61%
NFLX230616C006800002022-11-25 10:14AM EST2023-06-160.630.770.960.00-63250.66%
NFLX240119C006800002022-11-28 9:48AM EST2024-01-193.414.255.800.00-215048.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006800002022-04-19 12:41PM EST2022-12-16333.04493.40499.900.00-360760.99%
NFLX230120P006800002022-11-29 10:01AM EST2023-01-20399.80373.40375.550.00-6064.84%
NFLX230317P006800002022-10-18 9:34AM EST2023-03-17435.24383.15385.350.00-340106.99%
NFLX230616P006800002022-10-10 11:21AM EST2023-06-16422.00421.50425.700.00-300133.73%
NFLX240119P006800002022-01-25 12:40PM EST2024-01-19315.97292.45300.200.00-6180.00%