Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00680000 | 2022-10-19 9:04AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| NFLX230120C00680000 | 2022-11-23 12:09PM EST | 2023-01-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 1,031 | 66.41% |
| NFLX230317C00680000 | 2022-11-30 3:51PM EST | 2023-03-17 | 0.10 | 0.06 | 0.17 | +0.02 | +25.00% | 3 | 179 | 53.61% |
| NFLX230616C00680000 | 2022-11-25 10:14AM EST | 2023-06-16 | 0.63 | 0.77 | 0.96 | 0.00 | - | 6 | 32 | 50.66% |
| NFLX240119C00680000 | 2022-11-28 9:48AM EST | 2024-01-19 | 3.41 | 4.25 | 5.80 | 0.00 | - | 2 | 150 | 48.05% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00680000 | 2022-04-19 12:41PM EST | 2022-12-16 | 333.04 | 493.40 | 499.90 | 0.00 | - | 36 | 0 | 760.99% |
| NFLX230120P00680000 | 2022-11-29 10:01AM EST | 2023-01-20 | 399.80 | 373.40 | 375.55 | 0.00 | - | 6 | 0 | 64.84% |
| NFLX230317P00680000 | 2022-10-18 9:34AM EST | 2023-03-17 | 435.24 | 383.15 | 385.35 | 0.00 | - | 34 | 0 | 106.99% |
| NFLX230616P00680000 | 2022-10-10 11:21AM EST | 2023-06-16 | 422.00 | 421.50 | 425.70 | 0.00 | - | 30 | 0 | 133.73% |
| NFLX240119P00680000 | 2022-01-25 12:40PM EST | 2024-01-19 | 315.97 | 292.45 | 300.20 | 0.00 | - | 6 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
