Australia markets open in 1 hour 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006800002022-07-15 9:40AM EDT2022-09-160.040.000.070.00-100288106.25%
NFLX221216C006800002022-07-18 11:28AM EDT2022-12-160.160.050.210.00-323662.21%
NFLX230120C006800002022-07-27 12:14PM EDT2023-01-200.180.190.320.00-661,02958.98%
NFLX230317C006800002022-08-04 11:36AM EDT2023-03-170.100.100.800.00-115854.20%
NFLX230616C006800002022-05-18 2:58PM EDT2023-06-160.700.000.980.00-4150.33%
NFLX240119C006800002022-07-25 11:11AM EDT2024-01-191.681.432.320.00-24944.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006800002022-08-11 2:46PM EDT2022-09-16436.20429.25432.200.00-2018105.08%
NFLX221216P006800002022-04-19 1:41PM EDT2022-12-16333.04493.40499.900.00-360232.73%
NFLX230120P006800002022-08-12 11:42AM EDT2023-01-20434.05429.25432.65-3.10-0.71%50030859.57%
NFLX230317P006800002022-03-16 9:44AM EDT2023-03-17331.28334.00343.750.00-3120.00%
NFLX240119P006800002022-01-25 1:40PM EDT2024-01-19315.97292.45300.200.00-6180.00%