Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00680000 | 2023-03-14 11:46AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX230915C00680000 | 2023-03-24 9:59AM EDT | 2023-09-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240119C00680000 | 2023-03-24 10:26AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230915P00680000 | 2023-02-28 4:55PM EDT | 2023-09-15 | 357.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119P00680000 | 2023-02-28 4:58PM EDT | 2024-01-19 | 356.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
